PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 870.0
(0.58%)
IDR 870.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1395.0 | 1500.0 | 1350.0 | 1450.0 | 4.12 Million |
| 29 Dec, 2023 | 1490.0 | 1490.0 | 1395.0 | 1395.0 | 2.52 Million |
| 28 Dec, 2023 | 1445.0 | 1560.0 | 1435.0 | 1470.0 | 8.9 Million |
| 27 Dec, 2023 | 1450.0 | 1535.0 | 1420.0 | 1435.0 | 6.15 Million |
| 22 Dec, 2023 | 1610.0 | 1820.0 | 1430.0 | 1450.0 | 52.64 Million |
| 21 Dec, 2023 | 1215.0 | 1515.0 | 1210.0 | 1515.0 | 11.71 Million |
| 20 Dec, 2023 | 1225.0 | 1240.0 | 1210.0 | 1215.0 | 959.6 Thousand |
| 19 Dec, 2023 | 1250.0 | 1250.0 | 1205.0 | 1215.0 | 1.22 Million |
| 18 Dec, 2023 | 1240.0 | 1285.0 | 1225.0 | 1245.0 | 1.31 Million |
| 15 Dec, 2023 | 1240.0 | 1245.0 | 1200.0 | 1240.0 | 2.11 Million |
1709
5214
0A1K
ROG
6874
000627