PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1350.0 1390.0 1345.0 1355.0 703.2 Thousand
13 Nov, 2023 1365.0 1365.0 1340.0 1355.0 572.7 Thousand
10 Nov, 2023 1390.0 1390.0 1350.0 1365.0 434 Thousand
09 Nov, 2023 1355.0 1405.0 1335.0 1390.0 1.13 Million
08 Nov, 2023 1385.0 1385.0 1320.0 1355.0 1.28 Million
07 Nov, 2023 1430.0 1450.0 1370.0 1385.0 1.83 Million
06 Nov, 2023 1405.0 1445.0 1400.0 1430.0 962.7 Thousand
03 Nov, 2023 1365.0 1430.0 1355.0 1400.0 2.1 Million
02 Nov, 2023 1315.0 1380.0 1310.0 1365.0 1.54 Million
01 Nov, 2023 1370.0 1370.0 1315.0 1315.0 1.88 Million