PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 870.0
(0.58%)
IDR 870.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1425.0 | 1455.0 | 1400.0 | 1405.0 | 1.42 Million |
| 02 Apr, 2024 | 1465.0 | 1465.0 | 1415.0 | 1425.0 | 941.8 Thousand |
| 01 Apr, 2024 | 1450.0 | 1485.0 | 1400.0 | 1440.0 | 3.58 Million |
| 28 Mar, 2024 | 1405.0 | 1435.0 | 1385.0 | 1395.0 | 2.16 Million |
| 27 Mar, 2024 | 1415.0 | 1425.0 | 1390.0 | 1395.0 | 929.3 Thousand |
| 26 Mar, 2024 | 1410.0 | 1430.0 | 1405.0 | 1410.0 | 651.1 Thousand |
| 25 Mar, 2024 | 1420.0 | 1425.0 | 1405.0 | 1410.0 | 1.23 Million |
| 22 Mar, 2024 | 1450.0 | 1455.0 | 1420.0 | 1420.0 | 1.07 Million |
| 21 Mar, 2024 | 1420.0 | 1450.0 | 1405.0 | 1450.0 | 1.45 Million |
| 20 Mar, 2024 | 1450.0 | 1465.0 | 1415.0 | 1420.0 | 2.77 Million |
1709
5214
0A1K
ROG
6874
000627