PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 865.0
(0.58%)
IDR 865.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1355.0 | 1380.0 | 1325.0 | 1380.0 | 1.95 Million |
| 17 Apr, 2024 | 1375.0 | 1380.0 | 1340.0 | 1355.0 | 1.47 Million |
| 16 Apr, 2024 | 1430.0 | 1430.0 | 1300.0 | 1375.0 | 2.66 Million |
| 05 Apr, 2024 | 1405.0 | 1435.0 | 1405.0 | 1430.0 | 1.02 Million |
| 04 Apr, 2024 | 1405.0 | 1425.0 | 1405.0 | 1405.0 | 1.06 Million |
| 03 Apr, 2024 | 1425.0 | 1455.0 | 1400.0 | 1405.0 | 1.42 Million |
| 02 Apr, 2024 | 1465.0 | 1465.0 | 1415.0 | 1425.0 | 941.8 Thousand |
| 01 Apr, 2024 | 1450.0 | 1485.0 | 1400.0 | 1440.0 | 3.58 Million |
| 28 Mar, 2024 | 1405.0 | 1435.0 | 1385.0 | 1395.0 | 2.16 Million |
| 27 Mar, 2024 | 1415.0 | 1425.0 | 1390.0 | 1395.0 | 929.3 Thousand |
1709
5214
0A1K
ROG
6874
000627