PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1720.0 1735.0 1600.0 1625.0 4.18 Million
11 Jan, 2024 1710.0 1810.0 1700.0 1710.0 9 Million
10 Jan, 2024 1735.0 1760.0 1665.0 1710.0 4.65 Million
09 Jan, 2024 1600.0 1785.0 1600.0 1730.0 17.58 Million
08 Jan, 2024 1650.0 1700.0 1600.0 1610.0 7.07 Million
05 Jan, 2024 1485.0 1715.0 1465.0 1660.0 26 Million
04 Jan, 2024 1415.0 1490.0 1415.0 1475.0 2.3 Million
03 Jan, 2024 1455.0 1455.0 1410.0 1415.0 1.39 Million
02 Jan, 2024 1395.0 1500.0 1350.0 1450.0 4.12 Million
29 Dec, 2023 1490.0 1490.0 1395.0 1395.0 2.52 Million