PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1530.0 1575.0 1500.0 1510.0 2.46 Million
27 Feb, 2024 1585.0 1620.0 1520.0 1530.0 3.96 Million
26 Feb, 2024 1630.0 1680.0 1595.0 1605.0 7.75 Million
23 Feb, 2024 1490.0 1640.0 1460.0 1615.0 15.5 Million
22 Feb, 2024 1520.0 1585.0 1490.0 1490.0 8.23 Million
21 Feb, 2024 1400.0 1580.0 1350.0 1505.0 16.04 Million
20 Feb, 2024 1375.0 1375.0 1345.0 1370.0 532.3 Thousand
19 Feb, 2024 1390.0 1390.0 1340.0 1375.0 1.46 Million
16 Feb, 2024 1435.0 1455.0 1385.0 1390.0 1.42 Million
15 Feb, 2024 1360.0 1430.0 1360.0 1430.0 1.96 Million