PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 870.0
(0.58%)
IDR 870.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1290.0 | 1320.0 | 1290.0 | 1315.0 | 311.9 Thousand |
| 26 Jul, 2024 | 1285.0 | 1300.0 | 1275.0 | 1290.0 | 191.1 Thousand |
| 25 Jul, 2024 | 1300.0 | 1305.0 | 1280.0 | 1285.0 | 503.4 Thousand |
| 24 Jul, 2024 | 1300.0 | 1315.0 | 1300.0 | 1300.0 | 254.8 Thousand |
| 23 Jul, 2024 | 1340.0 | 1340.0 | 1300.0 | 1300.0 | 1.55 Million |
| 22 Jul, 2024 | 1350.0 | 1360.0 | 1330.0 | 1330.0 | 497.3 Thousand |
| 19 Jul, 2024 | 1345.0 | 1370.0 | 1330.0 | 1345.0 | 1.05 Million |
| 18 Jul, 2024 | 1370.0 | 1370.0 | 1340.0 | 1345.0 | 486 Thousand |
| 17 Jul, 2024 | 1350.0 | 1375.0 | 1330.0 | 1355.0 | 1.04 Million |
| 16 Jul, 2024 | 1380.0 | 1390.0 | 1340.0 | 1345.0 | 1.35 Million |
1709
5214
0A1K
ROG
6874
000627