PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 865.0
(0.58%)
IDR 865.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1305.0 | 1305.0 | 1280.0 | 1300.0 | 401.7 Thousand |
| 05 Jun, 2024 | 1330.0 | 1340.0 | 1295.0 | 1300.0 | 492 Thousand |
| 04 Jun, 2024 | 1320.0 | 1325.0 | 1305.0 | 1320.0 | 231.7 Thousand |
| 03 Jun, 2024 | 1300.0 | 1320.0 | 1290.0 | 1320.0 | 187.5 Thousand |
| 31 May, 2024 | 1320.0 | 1325.0 | 1290.0 | 1320.0 | 335.3 Thousand |
| 30 May, 2024 | 1285.0 | 1340.0 | 1250.0 | 1320.0 | 1.31 Million |
| 29 May, 2024 | 1300.0 | 1300.0 | 1260.0 | 1290.0 | 631.7 Thousand |
| 28 May, 2024 | 1305.0 | 1315.0 | 1295.0 | 1295.0 | 492.2 Thousand |
| 27 May, 2024 | 1320.0 | 1340.0 | 1310.0 | 1310.0 | 401.8 Thousand |
| 22 May, 2024 | 1345.0 | 1345.0 | 1320.0 | 1320.0 | 346.8 Thousand |
1709
5214
0A1K
ROG
6874
000627