PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 870.0
(0.58%)
IDR 870.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1300.0 | 1310.0 | 1270.0 | 1270.0 | 485.4 Thousand |
| 21 Aug, 2024 | 1315.0 | 1320.0 | 1300.0 | 1300.0 | 672.2 Thousand |
| 20 Aug, 2024 | 1295.0 | 1335.0 | 1295.0 | 1310.0 | 1.5 Million |
| 19 Aug, 2024 | 1295.0 | 1305.0 | 1285.0 | 1290.0 | 1.5 Million |
| 18 Aug, 2024 | 1295.0 | 1305.0 | 1285.0 | 1290.0 | 261.5 Thousand |
| 16 Aug, 2024 | 1265.0 | 1300.0 | 1265.0 | 1295.0 | 335.8 Thousand |
| 15 Aug, 2024 | 1285.0 | 1290.0 | 1260.0 | 1265.0 | 335.8 Thousand |
| 14 Aug, 2024 | 1250.0 | 1285.0 | 1250.0 | 1275.0 | 776.4 Thousand |
| 13 Aug, 2024 | 1255.0 | 1260.0 | 1250.0 | 1250.0 | 776.4 Thousand |
| 12 Aug, 2024 | 1245.0 | 1255.0 | 1245.0 | 1255.0 | 167.5 Thousand |
1709
5214
0A1K
ROG
6874
000627