PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1450.0 1485.0 1400.0 1440.0 3.58 Million
28 Mar, 2024 1405.0 1435.0 1385.0 1395.0 2.16 Million
27 Mar, 2024 1415.0 1425.0 1390.0 1395.0 929.3 Thousand
26 Mar, 2024 1410.0 1430.0 1405.0 1410.0 651.1 Thousand
25 Mar, 2024 1420.0 1425.0 1405.0 1410.0 1.23 Million
22 Mar, 2024 1450.0 1455.0 1420.0 1420.0 1.07 Million
21 Mar, 2024 1420.0 1450.0 1405.0 1450.0 1.45 Million
20 Mar, 2024 1450.0 1465.0 1415.0 1420.0 2.77 Million
19 Mar, 2024 1455.0 1460.0 1430.0 1445.0 1.8 Million
18 Mar, 2024 1500.0 1505.0 1455.0 1455.0 2.8 Million