PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1360.0 1365.0 1345.0 1360.0 610.6 Thousand
07 May, 2024 1360.0 1360.0 1340.0 1360.0 547.8 Thousand
06 May, 2024 1360.0 1375.0 1345.0 1360.0 640.8 Thousand
03 May, 2024 1360.0 1360.0 1325.0 1360.0 1.02 Million
02 May, 2024 1375.0 1375.0 1350.0 1360.0 785.7 Thousand
30 Apr, 2024 1375.0 1405.0 1350.0 1375.0 1.98 Million
29 Apr, 2024 1365.0 1375.0 1350.0 1375.0 639.6 Thousand
26 Apr, 2024 1370.0 1370.0 1345.0 1365.0 630.9 Thousand
25 Apr, 2024 1365.0 1370.0 1350.0 1370.0 414 Thousand
24 Apr, 2024 1365.0 1370.0 1350.0 1365.0 1 Million