PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 865.0
(-3.35%)
IDR 865.0
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1295.0 | 1305.0 | 1275.0 | 1290.0 | 360.8 Thousand |
| 01 Aug, 2024 | 1295.0 | 1320.0 | 1290.0 | 1295.0 | 339.3 Thousand |
| 31 Jul, 2024 | 1305.0 | 1315.0 | 1295.0 | 1295.0 | 263.3 Thousand |
| 30 Jul, 2024 | 1315.0 | 1325.0 | 1300.0 | 1305.0 | 235.3 Thousand |
| 29 Jul, 2024 | 1290.0 | 1320.0 | 1290.0 | 1315.0 | 311.9 Thousand |
| 26 Jul, 2024 | 1285.0 | 1300.0 | 1275.0 | 1290.0 | 191.1 Thousand |
| 25 Jul, 2024 | 1300.0 | 1305.0 | 1280.0 | 1285.0 | 503.4 Thousand |
| 24 Jul, 2024 | 1300.0 | 1315.0 | 1300.0 | 1300.0 | 254.8 Thousand |
| 23 Jul, 2024 | 1340.0 | 1340.0 | 1300.0 | 1300.0 | 1.55 Million |
| 22 Jul, 2024 | 1350.0 | 1360.0 | 1330.0 | 1330.0 | 497.3 Thousand |
1709
5214
0A1K
ROG
6874
000627