IDR 775.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 1330.0 | 1360.0 | 1315.0 | 1330.0 | 538.3 Thousand |
05 Jul, 2024 | 1335.0 | 1355.0 | 1330.0 | 1330.0 | 677.9 Thousand |
04 Jul, 2024 | 1300.0 | 1340.0 | 1300.0 | 1330.0 | 1.33 Million |
03 Jul, 2024 | 1305.0 | 1320.0 | 1290.0 | 1300.0 | 502.9 Thousand |
02 Jul, 2024 | 1315.0 | 1325.0 | 1305.0 | 1305.0 | 294 Thousand |
01 Jul, 2024 | 1305.0 | 1335.0 | 1305.0 | 1325.0 | 630.2 Thousand |
28 Jun, 2024 | 1315.0 | 1330.0 | 1300.0 | 1315.0 | 953.6 Thousand |
27 Jun, 2024 | 1320.0 | 1330.0 | 1295.0 | 1315.0 | 859.3 Thousand |
26 Jun, 2024 | 1270.0 | 1390.0 | 1270.0 | 1320.0 | 4.38 Million |
25 Jun, 2024 | 1285.0 | 1295.0 | 1275.0 | 1280.0 | 151.7 Thousand |
1709
5214
0A1K
ROG
6874
000627