PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 865.0
(-3.35%)
IDR 865.0
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1285.0 | 1285.0 | 1270.0 | 1275.0 | 268.5 Thousand |
| 26 Aug, 2024 | 1290.0 | 1310.0 | 1280.0 | 1285.0 | 494.2 Thousand |
| 25 Aug, 2024 | 1290.0 | 1310.0 | 1280.0 | 1285.0 | 494.2 Thousand |
| 23 Aug, 2024 | 1275.0 | 1300.0 | 1260.0 | 1285.0 | 136.4 Thousand |
| 22 Aug, 2024 | 1300.0 | 1310.0 | 1270.0 | 1270.0 | 485.4 Thousand |
| 21 Aug, 2024 | 1315.0 | 1320.0 | 1300.0 | 1300.0 | 672.2 Thousand |
| 20 Aug, 2024 | 1295.0 | 1335.0 | 1295.0 | 1310.0 | 1.5 Million |
| 19 Aug, 2024 | 1295.0 | 1305.0 | 1285.0 | 1290.0 | 1.5 Million |
| 18 Aug, 2024 | 1295.0 | 1305.0 | 1285.0 | 1290.0 | 261.5 Thousand |
| 16 Aug, 2024 | 1265.0 | 1300.0 | 1265.0 | 1295.0 | 335.8 Thousand |
1709
5214
0A1K
ROG
6874
000627