PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 775.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1330.0 1360.0 1315.0 1330.0 538.3 Thousand
05 Jul, 2024 1335.0 1355.0 1330.0 1330.0 677.9 Thousand
04 Jul, 2024 1300.0 1340.0 1300.0 1330.0 1.33 Million
03 Jul, 2024 1305.0 1320.0 1290.0 1300.0 502.9 Thousand
02 Jul, 2024 1315.0 1325.0 1305.0 1305.0 294 Thousand
01 Jul, 2024 1305.0 1335.0 1305.0 1325.0 630.2 Thousand
28 Jun, 2024 1315.0 1330.0 1300.0 1315.0 953.6 Thousand
27 Jun, 2024 1320.0 1330.0 1295.0 1315.0 859.3 Thousand
26 Jun, 2024 1270.0 1390.0 1270.0 1320.0 4.38 Million
25 Jun, 2024 1285.0 1295.0 1275.0 1280.0 151.7 Thousand