PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 870.0
(0.58%)
IDR 870.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 895.0 | 900.0 | 880.0 | 890.0 | 169.9 Thousand |
| 20 Dec, 2024 | 905.0 | 920.0 | 895.0 | 895.0 | 295.2 Thousand |
| 19 Dec, 2024 | 940.0 | 940.0 | 900.0 | 905.0 | 524.7 Thousand |
| 18 Dec, 2024 | 945.0 | 950.0 | 925.0 | 940.0 | 387.3 Thousand |
| 17 Dec, 2024 | 960.0 | 965.0 | 940.0 | 940.0 | 810.4 Thousand |
| 16 Dec, 2024 | 975.0 | 975.0 | 960.0 | 960.0 | 312.7 Thousand |
| 13 Dec, 2024 | 980.0 | 980.0 | 960.0 | 975.0 | 785.7 Thousand |
| 12 Dec, 2024 | 1010.0 | 1010.0 | 980.0 | 980.0 | 192.5 Thousand |
| 11 Dec, 2024 | 1010.0 | 1025.0 | 990.0 | 1005.0 | 599.2 Thousand |
| 10 Dec, 2024 | 965.0 | 1015.0 | 965.0 | 1005.0 | 1.11 Million |
1709
5214
0A1K
ROG
6874
000627