PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1295.0 1335.0 1295.0 1310.0 1.5 Million
19 Aug, 2024 1295.0 1305.0 1285.0 1290.0 1.5 Million
18 Aug, 2024 1295.0 1305.0 1285.0 1290.0 261.5 Thousand
16 Aug, 2024 1265.0 1300.0 1265.0 1295.0 335.8 Thousand
15 Aug, 2024 1285.0 1290.0 1260.0 1265.0 335.8 Thousand
14 Aug, 2024 1250.0 1285.0 1250.0 1275.0 776.4 Thousand
13 Aug, 2024 1255.0 1260.0 1250.0 1250.0 776.4 Thousand
12 Aug, 2024 1245.0 1255.0 1245.0 1255.0 167.5 Thousand
11 Aug, 2024 1245.0 1255.0 1245.0 1255.0 116.1 Thousand
09 Aug, 2024 1245.0 1260.0 1220.0 1245.0 248.1 Thousand