PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 865.0
(-3.35%)
IDR 865.0
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1245.0 | 1250.0 | 1220.0 | 1250.0 | 903.6 Thousand |
| 01 Nov, 2024 | 1260.0 | 1265.0 | 1245.0 | 1260.0 | 345.5 Thousand |
| 31 Oct, 2024 | 1265.0 | 1265.0 | 1245.0 | 1265.0 | 614.4 Thousand |
| 30 Oct, 2024 | 1260.0 | 1265.0 | 1245.0 | 1265.0 | 378.9 Thousand |
| 29 Oct, 2024 | 1270.0 | 1275.0 | 1255.0 | 1265.0 | 227 Thousand |
| 28 Oct, 2024 | 1270.0 | 1270.0 | 1245.0 | 1270.0 | 307.8 Thousand |
| 25 Oct, 2024 | 1265.0 | 1270.0 | 1250.0 | 1270.0 | 571.8 Thousand |
| 24 Oct, 2024 | 1290.0 | 1300.0 | 1260.0 | 1260.0 | 492.4 Thousand |
| 23 Oct, 2024 | 1260.0 | 1305.0 | 1260.0 | 1290.0 | 930.9 Thousand |
| 22 Oct, 2024 | 1265.0 | 1270.0 | 1255.0 | 1260.0 | 120 Thousand |
1709
5214
0A1K
ROG
6874
000627