PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 870.0
(0.58%)
IDR 870.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 840.0 | 840.0 | 830.0 | 830.0 | 111.9 Thousand |
| 23 Jan, 2025 | 840.0 | 840.0 | 835.0 | 840.0 | 90.8 Thousand |
| 22 Jan, 2025 | 840.0 | 845.0 | 825.0 | 840.0 | 367.2 Thousand |
| 21 Jan, 2025 | 850.0 | 850.0 | 835.0 | 835.0 | 222.8 Thousand |
| 20 Jan, 2025 | 855.0 | 855.0 | 835.0 | 850.0 | 150.8 Thousand |
| 17 Jan, 2025 | 855.0 | 860.0 | 845.0 | 850.0 | 187.6 Thousand |
| 16 Jan, 2025 | 870.0 | 875.0 | 850.0 | 855.0 | 142.2 Thousand |
| 15 Jan, 2025 | 835.0 | 880.0 | 830.0 | 865.0 | 971.5 Thousand |
| 14 Jan, 2025 | 835.0 | 865.0 | 810.0 | 835.0 | 537.6 Thousand |
| 13 Jan, 2025 | 860.0 | 860.0 | 825.0 | 835.0 | 621 Thousand |
1709
5214
0A1K
ROG
6874
000627