PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1265.0 1270.0 1250.0 1270.0 571.8 Thousand
24 Oct, 2024 1290.0 1300.0 1260.0 1260.0 492.4 Thousand
23 Oct, 2024 1260.0 1305.0 1260.0 1290.0 930.9 Thousand
22 Oct, 2024 1265.0 1270.0 1255.0 1260.0 120 Thousand
21 Oct, 2024 1270.0 1270.0 1245.0 1270.0 509 Thousand
18 Oct, 2024 1265.0 1270.0 1255.0 1260.0 217.5 Thousand
17 Oct, 2024 1270.0 1275.0 1260.0 1265.0 258.1 Thousand
16 Oct, 2024 1275.0 1275.0 1245.0 1275.0 1.37 Million
15 Oct, 2024 1275.0 1275.0 1260.0 1260.0 321 Thousand
14 Oct, 2024 1265.0 1285.0 1265.0 1275.0 398.5 Thousand