PT Indonesia Fibreboard Industry Tbk (IFII.JK)

IDR 192.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 210.0 220.0 206.0 218.0 99.4 Thousand
14 Nov, 2024 206.0 210.0 204.0 210.0 65.8 Thousand
13 Nov, 2024 208.0 216.0 199.0 204.0 158.4 Thousand
12 Nov, 2024 204.0 216.0 202.0 204.0 82.8 Thousand
11 Nov, 2024 204.0 218.0 200.0 204.0 142.5 Thousand
08 Nov, 2024 204.0 204.0 200.0 200.0 26.1 Thousand
07 Nov, 2024 206.0 206.0 200.0 200.0 59.1 Thousand
06 Nov, 2024 200.0 238.0 198.0 200.0 1.42 Million
05 Nov, 2024 200.0 204.0 199.0 200.0 32.2 Thousand
04 Nov, 2024 206.0 206.0 198.0 200.0 127 Thousand