PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 192.0
(-0.52%)
IDR 192.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 190.0 | 196.0 | 190.0 | 190.0 | 15.5 Thousand |
| 17 Oct, 2024 | 191.0 | 196.0 | 188.0 | 191.0 | 25.5 Thousand |
| 16 Oct, 2024 | 190.0 | 190.0 | 188.0 | 190.0 | 9100.00 |
| 15 Oct, 2024 | 190.0 | 193.0 | 186.0 | 191.0 | 46.7 Thousand |
| 14 Oct, 2024 | 190.0 | 193.0 | 189.0 | 193.0 | 5300.00 |
| 11 Oct, 2024 | 190.0 | 199.0 | 186.0 | 193.0 | 85.9 Thousand |
| 10 Oct, 2024 | 188.0 | 190.0 | 187.0 | 190.0 | 59.4 Thousand |
| 09 Oct, 2024 | 188.0 | 190.0 | 188.0 | 190.0 | 9200.00 |
| 08 Oct, 2024 | 190.0 | 190.0 | 189.0 | 190.0 | 61.4 Thousand |
| 07 Oct, 2024 | 188.0 | 190.0 | 188.0 | 190.0 | 17 Thousand |
017370
SWP
000688
MOS
2171
ELVG