PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 192.0
(-0.52%)
IDR 192.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 158.0 | 164.0 | 155.0 | 161.0 | 89 Thousand |
| 22 Sep, 2023 | 161.0 | 162.0 | 155.0 | 155.0 | 109.6 Thousand |
| 21 Sep, 2023 | 160.0 | 161.0 | 158.0 | 160.0 | 20.2 Thousand |
| 20 Sep, 2023 | 158.0 | 159.0 | 156.0 | 158.0 | 14.3 Thousand |
| 19 Sep, 2023 | 157.0 | 160.0 | 157.0 | 158.0 | 21.6 Thousand |
| 18 Sep, 2023 | 158.0 | 162.0 | 157.0 | 158.0 | 31.4 Thousand |
| 15 Sep, 2023 | 161.0 | 161.0 | 156.0 | 158.0 | 67.5 Thousand |
| 14 Sep, 2023 | 161.0 | 164.0 | 156.0 | 159.0 | 337.1 Thousand |
017370
SWP
000688
MOS
2171
ELVG