PT Indonesia Fibreboard Industry Tbk (IFII.JK)

IDR 192.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 202.0 204.0 202.0 204.0 10.6 Thousand
16 Jan, 2025 212.0 212.0 204.0 204.0 17.1 Thousand
15 Jan, 2025 208.0 208.0 204.0 208.0 28.1 Thousand
14 Jan, 2025 198.0 210.0 196.0 208.0 96.8 Thousand
13 Jan, 2025 195.0 200.0 195.0 198.0 117 Thousand
10 Jan, 2025 199.0 200.0 197.0 200.0 27.7 Thousand
09 Jan, 2025 196.0 212.0 196.0 199.0 79 Thousand
08 Jan, 2025 198.0 202.0 198.0 200.0 4600.00
07 Jan, 2025 200.0 202.0 198.0 202.0 72.7 Thousand
06 Jan, 2025 200.0 202.0 200.0 202.0 6000.00