PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 272.0
(3.03%)
IDR 272.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 274.0 | 276.0 | 274.0 | 274.0 | 16.6 Thousand |
| 05 Jun, 2025 | 274.0 | 284.0 | 274.0 | 274.0 | 294.9 Thousand |
| 04 Jun, 2025 | 272.0 | 284.0 | 260.0 | 274.0 | 1.28 Million |
| 03 Jun, 2025 | 264.0 | 280.0 | 258.0 | 272.0 | 1.67 Million |
| 02 Jun, 2025 | 244.0 | 268.0 | 242.0 | 260.0 | 2.37 Million |
| 28 May, 2025 | 246.0 | 248.0 | 242.0 | 242.0 | 305 Thousand |
| 27 May, 2025 | 246.0 | 250.0 | 242.0 | 246.0 | 360.2 Thousand |
| 26 May, 2025 | 248.0 | 250.0 | 244.0 | 246.0 | 939.5 Thousand |
| 23 May, 2025 | 246.0 | 248.0 | 244.0 | 246.0 | 344.3 Thousand |
| 22 May, 2025 | 246.0 | 250.0 | 240.0 | 246.0 | 629.5 Thousand |
017370
SWP
000688
MOS
2171
ELVG