PT Indonesia Fibreboard Industry Tbk (IFII.JK)

IDR 192.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 202.0 204.0 198.0 200.0 9200.00
02 Jan, 2025 202.0 204.0 202.0 202.0 119.6 Thousand
30 Dec, 2024 199.0 212.0 190.0 204.0 125.3 Thousand
27 Dec, 2024 200.0 202.0 197.0 199.0 43.5 Thousand
24 Dec, 2024 199.0 202.0 196.0 202.0 16.1 Thousand
23 Dec, 2024 198.0 200.0 196.0 200.0 23.2 Thousand
20 Dec, 2024 200.0 202.0 198.0 200.0 17.9 Thousand
19 Dec, 2024 193.0 220.0 182.0 200.0 2.23 Million
18 Dec, 2024 198.0 206.0 181.0 193.0 1.11 Million
17 Dec, 2024 220.0 224.0 198.0 199.0 1.1 Million