PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 272.0
(3.03%)
IDR 272.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 246.0 | 248.0 | 244.0 | 246.0 | 344.3 Thousand |
| 22 May, 2025 | 246.0 | 250.0 | 240.0 | 246.0 | 629.5 Thousand |
| 21 May, 2025 | 244.0 | 244.0 | 234.0 | 242.0 | 631.1 Thousand |
| 20 May, 2025 | 242.0 | 248.0 | 242.0 | 244.0 | 274.9 Thousand |
| 19 May, 2025 | 236.0 | 240.0 | 232.0 | 240.0 | 765 Thousand |
| 16 May, 2025 | 234.0 | 248.0 | 226.0 | 234.0 | 678.4 Thousand |
| 15 May, 2025 | 232.0 | 234.0 | 218.0 | 232.0 | 2.59 Million |
| 14 May, 2025 | 244.0 | 244.0 | 228.0 | 230.0 | 3.34 Million |
| 09 May, 2025 | 244.0 | 246.0 | 238.0 | 244.0 | 376.1 Thousand |
| 08 May, 2025 | 246.0 | 250.0 | 240.0 | 244.0 | 658.1 Thousand |
017370
SWP
000688
MOS
2171
ELVG