PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 272.0
(3.03%)
IDR 272.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 288.0 | 300.0 | 260.0 | 266.0 | 4.12 Million |
| 05 May, 2025 | 264.0 | 286.0 | 264.0 | 284.0 | 1.56 Million |
| 02 May, 2025 | 268.0 | 270.0 | 256.0 | 264.0 | 577.5 Thousand |
| 30 Apr, 2025 | 248.0 | 280.0 | 240.0 | 262.0 | 5.68 Million |
| 29 Apr, 2025 | 246.0 | 252.0 | 238.0 | 246.0 | 1.69 Million |
| 28 Apr, 2025 | 234.0 | 244.0 | 232.0 | 244.0 | 1.21 Million |
| 25 Apr, 2025 | 226.0 | 234.0 | 226.0 | 234.0 | 160.8 Thousand |
| 24 Apr, 2025 | 226.0 | 230.0 | 222.0 | 224.0 | 121.2 Thousand |
| 23 Apr, 2025 | 220.0 | 242.0 | 216.0 | 226.0 | 953.7 Thousand |
| 22 Apr, 2025 | 220.0 | 222.0 | 214.0 | 222.0 | 354.9 Thousand |
017370
SWP
000688
MOS
2171
ELVG