PT Indonesia Fibreboard Industry Tbk (IFII.JK)

IDR 192.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 220.0 220.0 212.0 220.0 66 Thousand
13 Dec, 2024 212.0 224.0 208.0 214.0 87.9 Thousand
12 Dec, 2024 212.0 218.0 212.0 212.0 75.6 Thousand
11 Dec, 2024 210.0 216.0 206.0 212.0 55 Thousand
10 Dec, 2024 208.0 212.0 200.0 210.0 173 Thousand
09 Dec, 2024 212.0 212.0 204.0 206.0 15.6 Thousand
06 Dec, 2024 200.0 212.0 200.0 206.0 97.6 Thousand
05 Dec, 2024 200.0 200.0 199.0 200.0 8100.00
04 Dec, 2024 200.0 200.0 198.0 198.0 26.2 Thousand
03 Dec, 2024 196.0 200.0 196.0 200.0 11.9 Thousand