PT Indonesia Fibreboard Industry Tbk (IFII.JK)

IDR 192.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 195.0 202.0 194.0 196.0 84.3 Thousand
29 Nov, 2024 202.0 202.0 195.0 195.0 101.2 Thousand
28 Nov, 2024 199.0 202.0 197.0 202.0 41.5 Thousand
26 Nov, 2024 202.0 202.0 199.0 200.0 54.3 Thousand
25 Nov, 2024 199.0 202.0 197.0 202.0 85.3 Thousand
22 Nov, 2024 200.0 204.0 199.0 202.0 21.4 Thousand
21 Nov, 2024 204.0 204.0 196.0 200.0 156.3 Thousand
20 Nov, 2024 204.0 212.0 197.0 204.0 101.1 Thousand
19 Nov, 2024 195.0 232.0 195.0 204.0 928.8 Thousand
18 Nov, 2024 218.0 250.0 195.0 195.0 2.19 Million