PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 272.0
(3.03%)
IDR 272.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 220.0 | 242.0 | 216.0 | 226.0 | 953.7 Thousand |
| 22 Apr, 2025 | 220.0 | 222.0 | 214.0 | 222.0 | 354.9 Thousand |
| 21 Apr, 2025 | 228.0 | 228.0 | 216.0 | 218.0 | 450.3 Thousand |
| 18 Apr, 2025 | 216.0 | 228.0 | 216.0 | 228.0 | 221.1 Thousand |
| 17 Apr, 2025 | 216.0 | 228.0 | 216.0 | 228.0 | 221.1 Thousand |
| 16 Apr, 2025 | 226.0 | 226.0 | 216.0 | 216.0 | 241 Thousand |
| 15 Apr, 2025 | 216.0 | 228.0 | 214.0 | 226.0 | 1.35 Million |
| 14 Apr, 2025 | 214.0 | 220.0 | 214.0 | 216.0 | 142.8 Thousand |
| 11 Apr, 2025 | 216.0 | 216.0 | 214.0 | 214.0 | 72.1 Thousand |
| 10 Apr, 2025 | 212.0 | 222.0 | 212.0 | 214.0 | 212.7 Thousand |
017370
SWP
000688
MOS
2171
ELVG