PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 272.0
(3.03%)
IDR 272.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 256.0 | 272.0 | 244.0 | 264.0 | 311 Thousand |
| 14 Mar, 2025 | 260.0 | 270.0 | 244.0 | 256.0 | 243.4 Thousand |
| 13 Mar, 2025 | 270.0 | 270.0 | 244.0 | 260.0 | 199.4 Thousand |
| 12 Mar, 2025 | 330.0 | 330.0 | 246.0 | 270.0 | 1.05 Million |
| 11 Mar, 2025 | 268.0 | 320.0 | 232.0 | 284.0 | 4.44 Million |
| 10 Mar, 2025 | 238.0 | 296.0 | 232.0 | 260.0 | 2.7 Million |
| 07 Mar, 2025 | 236.0 | 248.0 | 230.0 | 238.0 | 274.6 Thousand |
| 06 Mar, 2025 | 216.0 | 232.0 | 216.0 | 232.0 | 136.2 Thousand |
| 05 Mar, 2025 | 218.0 | 222.0 | 216.0 | 218.0 | 8600.00 |
| 04 Mar, 2025 | 222.0 | 222.0 | 214.0 | 218.0 | 7200.00 |
017370
SWP
000688
MOS
2171
ELVG