PT Indonesia Fibreboard Industry Tbk (IFII.JK)

IDR 192.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 200.0 208.0 192.0 206.0 116.7 Thousand
31 Oct, 2024 202.0 206.0 200.0 200.0 144.6 Thousand
30 Oct, 2024 206.0 206.0 200.0 202.0 54.9 Thousand
29 Oct, 2024 194.0 210.0 194.0 200.0 262.2 Thousand
28 Oct, 2024 196.0 196.0 191.0 194.0 70.2 Thousand
25 Oct, 2024 195.0 199.0 190.0 197.0 54 Thousand
24 Oct, 2024 196.0 196.0 190.0 195.0 49.3 Thousand
23 Oct, 2024 191.0 197.0 190.0 196.0 23.5 Thousand
22 Oct, 2024 193.0 195.0 190.0 194.0 17.1 Thousand
21 Oct, 2024 190.0 193.0 190.0 193.0 34.6 Thousand