PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 272.0
(3.03%)
IDR 272.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 230.0 | 230.0 | 224.0 | 226.0 | 216.6 Thousand |
| 19 Feb, 2025 | 228.0 | 228.0 | 220.0 | 224.0 | 97.8 Thousand |
| 18 Feb, 2025 | 220.0 | 236.0 | 220.0 | 230.0 | 266.3 Thousand |
| 17 Feb, 2025 | 220.0 | 240.0 | 214.0 | 218.0 | 316.3 Thousand |
| 14 Feb, 2025 | 210.0 | 222.0 | 204.0 | 220.0 | 348.6 Thousand |
| 13 Feb, 2025 | 210.0 | 212.0 | 204.0 | 210.0 | 115.3 Thousand |
| 12 Feb, 2025 | 197.0 | 220.0 | 194.0 | 210.0 | 1.15 Million |
| 11 Feb, 2025 | 204.0 | 206.0 | 195.0 | 197.0 | 24.7 Thousand |
| 10 Feb, 2025 | 200.0 | 206.0 | 199.0 | 199.0 | 14.5 Thousand |
| 07 Feb, 2025 | 204.0 | 204.0 | 198.0 | 200.0 | 36.9 Thousand |
017370
SWP
000688
MOS
2171
ELVG