PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 192.0
(-0.52%)
IDR 192.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 188.0 | 189.0 | 181.0 | 189.0 | 68.6 Thousand |
| 03 Oct, 2024 | 190.0 | 190.0 | 184.0 | 188.0 | 52.2 Thousand |
| 02 Oct, 2024 | 190.0 | 190.0 | 188.0 | 188.0 | 6300.00 |
| 01 Oct, 2024 | 190.0 | 190.0 | 188.0 | 188.0 | 17.9 Thousand |
| 30 Sep, 2024 | 188.0 | 191.0 | 187.0 | 190.0 | 68.1 Thousand |
| 27 Sep, 2024 | 188.0 | 190.0 | 188.0 | 190.0 | 37.3 Thousand |
| 26 Sep, 2024 | 190.0 | 192.0 | 185.0 | 191.0 | 30.4 Thousand |
| 25 Sep, 2024 | 187.0 | 191.0 | 187.0 | 190.0 | 73.8 Thousand |
| 24 Sep, 2024 | 190.0 | 190.0 | 182.0 | 187.0 | 317.9 Thousand |
| 23 Sep, 2024 | 199.0 | 206.0 | 186.0 | 190.0 | 590.7 Thousand |
017370
SWP
000688
MOS
2171
ELVG