PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 272.0
(3.03%)
IDR 272.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 202.0 | 208.0 | 200.0 | 204.0 | 27.8 Thousand |
| 21 Jan, 2025 | 206.0 | 206.0 | 199.0 | 204.0 | 80.3 Thousand |
| 20 Jan, 2025 | 204.0 | 206.0 | 200.0 | 204.0 | 42.5 Thousand |
| 17 Jan, 2025 | 202.0 | 204.0 | 202.0 | 204.0 | 10.7 Thousand |
| 16 Jan, 2025 | 212.0 | 212.0 | 204.0 | 204.0 | 17.1 Thousand |
| 15 Jan, 2025 | 208.0 | 208.0 | 204.0 | 208.0 | 28.1 Thousand |
| 14 Jan, 2025 | 198.0 | 210.0 | 196.0 | 208.0 | 96.8 Thousand |
| 13 Jan, 2025 | 195.0 | 200.0 | 195.0 | 198.0 | 117 Thousand |
| 10 Jan, 2025 | 199.0 | 200.0 | 197.0 | 200.0 | 27.7 Thousand |
| 09 Jan, 2025 | 196.0 | 212.0 | 196.0 | 199.0 | 79 Thousand |
017370
SWP
000688
MOS
2171
ELVG