PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 272.0
(3.03%)
IDR 272.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 206.0 | 206.0 | 199.0 | 202.0 | 29.1 Thousand |
| 05 Feb, 2025 | 200.0 | 206.0 | 198.0 | 206.0 | 72.5 Thousand |
| 04 Feb, 2025 | 204.0 | 244.0 | 195.0 | 206.0 | 703.5 Thousand |
| 03 Feb, 2025 | 206.0 | 208.0 | 195.0 | 204.0 | 24.1 Thousand |
| 31 Jan, 2025 | 210.0 | 210.0 | 197.0 | 206.0 | 7300.00 |
| 30 Jan, 2025 | 200.0 | 210.0 | 200.0 | 202.0 | 145.4 Thousand |
| 24 Jan, 2025 | 204.0 | 204.0 | 202.0 | 204.0 | 5200.00 |
| 23 Jan, 2025 | 200.0 | 204.0 | 200.0 | 204.0 | 11.1 Thousand |
| 22 Jan, 2025 | 202.0 | 208.0 | 200.0 | 204.0 | 27.8 Thousand |
| 21 Jan, 2025 | 206.0 | 206.0 | 199.0 | 204.0 | 80.3 Thousand |
017370
SWP
000688
MOS
2171
ELVG