PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 192.0
(-0.52%)
IDR 192.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 190.0 | 250.0 | 189.0 | 199.0 | 943.7 Thousand |
| 19 Sep, 2024 | 189.0 | 190.0 | 189.0 | 190.0 | 15.4 Thousand |
| 18 Sep, 2024 | 188.0 | 189.0 | 188.0 | 189.0 | 84.3 Thousand |
| 17 Sep, 2024 | 188.0 | 192.0 | 188.0 | 188.0 | 104.4 Thousand |
| 13 Sep, 2024 | 187.0 | 190.0 | 187.0 | 188.0 | 83.9 Thousand |
| 12 Sep, 2024 | 192.0 | 192.0 | 187.0 | 187.0 | 93.3 Thousand |
| 11 Sep, 2024 | 190.0 | 190.0 | 189.0 | 189.0 | 32.8 Thousand |
| 10 Sep, 2024 | 188.0 | 190.0 | 188.0 | 190.0 | 55.2 Thousand |
| 09 Sep, 2024 | 190.0 | 190.0 | 187.0 | 188.0 | 29.4 Thousand |
| 08 Sep, 2024 | 190.0 | 190.0 | 187.0 | 188.0 | 29.4 Thousand |
017370
SWP
000688
MOS
2171
ELVG