PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 272.0
(3.03%)
IDR 272.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 200.0 | 202.0 | 198.0 | 202.0 | 72.7 Thousand |
| 06 Jan, 2025 | 200.0 | 202.0 | 200.0 | 202.0 | 6000.00 |
| 03 Jan, 2025 | 202.0 | 204.0 | 198.0 | 200.0 | 9200.00 |
| 02 Jan, 2025 | 202.0 | 204.0 | 202.0 | 202.0 | 119.6 Thousand |
| 30 Dec, 2024 | 199.0 | 212.0 | 190.0 | 204.0 | 125.3 Thousand |
| 27 Dec, 2024 | 200.0 | 202.0 | 197.0 | 199.0 | 43.5 Thousand |
| 24 Dec, 2024 | 199.0 | 202.0 | 196.0 | 202.0 | 16.1 Thousand |
| 23 Dec, 2024 | 198.0 | 200.0 | 196.0 | 200.0 | 23.2 Thousand |
| 20 Dec, 2024 | 200.0 | 202.0 | 198.0 | 200.0 | 17.9 Thousand |
| 19 Dec, 2024 | 193.0 | 220.0 | 182.0 | 200.0 | 2.23 Million |
017370
SWP
000688
MOS
2171
ELVG