PT Indonesia Fibreboard Industry Tbk (IFII.JK)

IDR 192.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 190.0 196.0 188.0 188.0 43.4 Thousand
25 Aug, 2024 190.0 196.0 188.0 188.0 43.4 Thousand
23 Aug, 2024 180.0 197.0 180.0 190.0 174.6 Thousand
22 Aug, 2024 200.0 200.0 176.0 185.0 392.9 Thousand
21 Aug, 2024 191.0 198.0 190.0 195.0 295 Thousand
20 Aug, 2024 191.0 199.0 190.0 191.0 171.1 Thousand
19 Aug, 2024 193.0 193.0 190.0 190.0 34.5 Thousand
18 Aug, 2024 193.0 193.0 190.0 190.0 34.5 Thousand
16 Aug, 2024 190.0 195.0 190.0 193.0 49 Thousand
15 Aug, 2024 189.0 194.0 186.0 193.0 13 Thousand