PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 192.0
(-0.52%)
IDR 192.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 193.0 | 195.0 | 188.0 | 193.0 | 44.1 Thousand |
| 13 Aug, 2024 | 194.0 | 195.0 | 178.0 | 193.0 | 136.3 Thousand |
| 12 Aug, 2024 | 192.0 | 194.0 | 190.0 | 194.0 | 42.5 Thousand |
| 11 Aug, 2024 | 192.0 | 194.0 | 190.0 | 194.0 | 42.5 Thousand |
| 09 Aug, 2024 | 191.0 | 194.0 | 186.0 | 192.0 | 8600.00 |
| 08 Aug, 2024 | 191.0 | 194.0 | 190.0 | 190.0 | 12.3 Thousand |
| 07 Aug, 2024 | 194.0 | 195.0 | 185.0 | 190.0 | 287.4 Thousand |
| 06 Aug, 2024 | 185.0 | 193.0 | 180.0 | 190.0 | 94.9 Thousand |
| 05 Aug, 2024 | 189.0 | 189.0 | 180.0 | 185.0 | 43.3 Thousand |
| 02 Aug, 2024 | 185.0 | 185.0 | 183.0 | 183.0 | 13.9 Thousand |
017370
SWP
000688
MOS
2171
ELVG