PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 192.0
(-0.52%)
IDR 192.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 178.0 | 179.0 | 175.0 | 179.0 | 25.8 Thousand |
| 17 Jul, 2024 | 177.0 | 178.0 | 175.0 | 177.0 | 1400.00 |
| 16 Jul, 2024 | 181.0 | 184.0 | 174.0 | 174.0 | 15.2 Thousand |
| 15 Jul, 2024 | 183.0 | 183.0 | 177.0 | 179.0 | 20 Thousand |
| 12 Jul, 2024 | 173.0 | 189.0 | 170.0 | 179.0 | 32.1 Thousand |
| 11 Jul, 2024 | 174.0 | 195.0 | 169.0 | 175.0 | 93.5 Thousand |
| 10 Jul, 2024 | 174.0 | 177.0 | 172.0 | 174.0 | 7100.00 |
| 09 Jul, 2024 | 174.0 | 174.0 | 170.0 | 174.0 | 10.6 Thousand |
| 08 Jul, 2024 | 169.0 | 180.0 | 167.0 | 171.0 | 64.8 Thousand |
| 05 Jul, 2024 | 186.0 | 189.0 | 160.0 | 167.0 | 803.9 Thousand |
017370
SWP
000688
MOS
2171
ELVG