PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 192.0
(-0.52%)
IDR 192.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 178.0 | 185.0 | 172.0 | 185.0 | 23.8 Thousand |
| 03 Jul, 2024 | 183.0 | 183.0 | 173.0 | 178.0 | 11.6 Thousand |
| 02 Jul, 2024 | 169.0 | 180.0 | 167.0 | 178.0 | 11.9 Thousand |
| 01 Jul, 2024 | 174.0 | 174.0 | 161.0 | 169.0 | 124.2 Thousand |
| 28 Jun, 2024 | 173.0 | 174.0 | 171.0 | 171.0 | 43.1 Thousand |
| 27 Jun, 2024 | 180.0 | 181.0 | 170.0 | 173.0 | 208.6 Thousand |
| 26 Jun, 2024 | 169.0 | 186.0 | 165.0 | 186.0 | 68.6 Thousand |
| 25 Jun, 2024 | 176.0 | 176.0 | 166.0 | 169.0 | 65.5 Thousand |
| 24 Jun, 2024 | 175.0 | 194.0 | 170.0 | 176.0 | 46.9 Thousand |
| 21 Jun, 2024 | 178.0 | 183.0 | 166.0 | 172.0 | 69.5 Thousand |
017370
SWP
000688
MOS
2171
ELVG