PT Indonesia Fibreboard Industry Tbk (IFII.JK)

IDR 192.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 195.0 200.0 191.0 200.0 856.1 Thousand
03 Jun, 2024 195.0 200.0 190.0 192.0 161.5 Thousand
31 May, 2024 183.0 199.0 182.0 195.0 206.1 Thousand
30 May, 2024 179.0 183.0 177.0 182.0 32.1 Thousand
29 May, 2024 187.0 187.0 176.0 178.0 154 Thousand
28 May, 2024 189.0 190.0 185.0 186.0 135.7 Thousand
27 May, 2024 182.0 190.0 181.0 188.0 689.9 Thousand
22 May, 2024 177.0 183.0 170.0 181.0 295.3 Thousand
21 May, 2024 168.0 179.0 168.0 177.0 51.3 Thousand
20 May, 2024 173.0 179.0 170.0 173.0 116.1 Thousand