PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 192.0
(-0.52%)
IDR 192.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 163.0 | 163.0 | 157.0 | 163.0 | 26.6 Thousand |
| 29 Apr, 2024 | 155.0 | 163.0 | 153.0 | 163.0 | 164.8 Thousand |
| 26 Apr, 2024 | 157.0 | 158.0 | 154.0 | 154.0 | 19.8 Thousand |
| 25 Apr, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 24 Apr, 2024 | 153.0 | 155.0 | 152.0 | 155.0 | 2300.00 |
| 23 Apr, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 200.00 |
| 22 Apr, 2024 | 154.0 | 156.0 | 153.0 | 154.0 | 15.9 Thousand |
| 19 Apr, 2024 | 153.0 | 161.0 | 153.0 | 153.0 | 22.2 Thousand |
| 18 Apr, 2024 | 155.0 | 168.0 | 154.0 | 154.0 | 23.2 Thousand |
| 17 Apr, 2024 | 156.0 | 168.0 | 155.0 | 155.0 | 70 Thousand |
017370
SWP
000688
MOS
2171
ELVG