PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 192.0
(-0.52%)
IDR 192.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 154.0 | 157.0 | 154.0 | 156.0 | 23.2 Thousand |
| 05 Apr, 2024 | 153.0 | 158.0 | 153.0 | 158.0 | 1300.00 |
| 04 Apr, 2024 | 160.0 | 160.0 | 155.0 | 159.0 | 8000.00 |
| 03 Apr, 2024 | 156.0 | 164.0 | 152.0 | 162.0 | 56.2 Thousand |
| 02 Apr, 2024 | 150.0 | 159.0 | 150.0 | 156.0 | 151.2 Thousand |
| 01 Apr, 2024 | 155.0 | 156.0 | 150.0 | 151.0 | 12.4 Thousand |
| 28 Mar, 2024 | 155.0 | 175.0 | 153.0 | 155.0 | 1.19 Million |
| 27 Mar, 2024 | 154.0 | 159.0 | 152.0 | 152.0 | 6200.00 |
| 26 Mar, 2024 | 158.0 | 158.0 | 154.0 | 158.0 | 900.00 |
| 25 Mar, 2024 | 159.0 | 159.0 | 156.0 | 158.0 | 1400.00 |
017370
SWP
000688
MOS
2171
ELVG