PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 192.0
(-0.52%)
IDR 192.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 166.0 | 174.0 | 166.0 | 173.0 | 40.1 Thousand |
| 16 May, 2024 | 162.0 | 170.0 | 162.0 | 170.0 | 900.00 |
| 15 May, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | 2400.00 |
| 14 May, 2024 | 168.0 | 174.0 | 167.0 | 170.0 | 54.5 Thousand |
| 13 May, 2024 | 169.0 | 170.0 | 163.0 | 169.0 | 92.6 Thousand |
| 08 May, 2024 | 165.0 | 170.0 | 165.0 | 169.0 | 10.9 Thousand |
| 07 May, 2024 | 170.0 | 178.0 | 165.0 | 166.0 | 22.5 Thousand |
| 06 May, 2024 | 165.0 | 175.0 | 164.0 | 170.0 | 124 Thousand |
| 03 May, 2024 | 164.0 | 170.0 | 160.0 | 170.0 | 38.1 Thousand |
| 02 May, 2024 | 159.0 | 164.0 | 159.0 | 164.0 | 3900.00 |
017370
SWP
000688
MOS
2171
ELVG