PT Indonesia Fibreboard Industry Tbk (IFII.JK)

IDR 192.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 179.0 188.0 171.0 184.0 57.5 Thousand
19 Jun, 2024 199.0 200.0 161.0 190.0 1.37 Million
14 Jun, 2024 196.0 200.0 195.0 195.0 300.00
13 Jun, 2024 198.0 200.0 190.0 198.0 13.1 Thousand
12 Jun, 2024 193.0 197.0 190.0 197.0 28.6 Thousand
11 Jun, 2024 197.0 197.0 185.0 197.0 14.4 Thousand
10 Jun, 2024 200.0 200.0 190.0 197.0 32.6 Thousand
07 Jun, 2024 200.0 204.0 191.0 200.0 40.3 Thousand
06 Jun, 2024 192.0 206.0 190.0 206.0 203.5 Thousand
05 Jun, 2024 202.0 210.0 192.0 202.0 186 Thousand