PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 192.0
(-0.52%)
IDR 192.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 159.0 | 159.0 | 159.0 | 159.0 | 100.00 |
| 21 Mar, 2024 | 156.0 | 165.0 | 154.0 | 159.0 | 12.4 Thousand |
| 20 Mar, 2024 | 155.0 | 171.0 | 155.0 | 156.0 | 61.7 Thousand |
| 19 Mar, 2024 | 151.0 | 183.0 | 148.0 | 160.0 | 1.34 Million |
| 18 Mar, 2024 | 153.0 | 153.0 | 148.0 | 149.0 | 89.1 Thousand |
| 15 Mar, 2024 | 150.0 | 154.0 | 150.0 | 151.0 | 77.6 Thousand |
| 14 Mar, 2024 | 150.0 | 150.0 | 146.0 | 149.0 | 388.2 Thousand |
| 13 Mar, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 13.3 Thousand |
| 08 Mar, 2024 | 150.0 | 151.0 | 150.0 | 150.0 | 11 Thousand |
| 07 Mar, 2024 | 149.0 | 150.0 | 147.0 | 150.0 | 37.3 Thousand |
017370
SWP
000688
MOS
2171
ELVG