PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 192.0
(-0.52%)
IDR 192.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 185.0 | 189.0 | 185.0 | 187.0 | 49 Thousand |
| 31 Jul, 2024 | 182.0 | 185.0 | 182.0 | 185.0 | 16.5 Thousand |
| 30 Jul, 2024 | 184.0 | 184.0 | 172.0 | 182.0 | 88 Thousand |
| 29 Jul, 2024 | 178.0 | 190.0 | 173.0 | 180.0 | 341.2 Thousand |
| 26 Jul, 2024 | 186.0 | 186.0 | 176.0 | 185.0 | 36.1 Thousand |
| 25 Jul, 2024 | 174.0 | 189.0 | 170.0 | 186.0 | 253.3 Thousand |
| 24 Jul, 2024 | 180.0 | 181.0 | 174.0 | 177.0 | 5200.00 |
| 23 Jul, 2024 | 178.0 | 179.0 | 175.0 | 179.0 | 4500.00 |
| 22 Jul, 2024 | 176.0 | 179.0 | 175.0 | 175.0 | 13.2 Thousand |
| 19 Jul, 2024 | 179.0 | 180.0 | 174.0 | 174.0 | 14.3 Thousand |
017370
SWP
000688
MOS
2171
ELVG