PT Indonesia Fibreboard Industry Tbk (IFII.JK)

IDR 272.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 157.0 160.0 157.0 158.0 21.6 Thousand
18 Sep, 2023 158.0 162.0 157.0 158.0 31.4 Thousand
15 Sep, 2023 161.0 161.0 156.0 158.0 67.5 Thousand
14 Sep, 2023 161.0 164.0 156.0 159.0 337.1 Thousand