PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 272.0
(3.03%)
IDR 272.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 160.0 | 160.0 | 158.0 | 160.0 | 8700.00 |
| 05 Oct, 2023 | 160.0 | 161.0 | 160.0 | 160.0 | 1600.00 |
| 04 Oct, 2023 | 159.0 | 161.0 | 158.0 | 161.0 | 40.9 Thousand |
| 03 Oct, 2023 | 157.0 | 161.0 | 157.0 | 161.0 | 18.1 Thousand |
| 02 Oct, 2023 | 161.0 | 162.0 | 156.0 | 161.0 | 54.8 Thousand |
| 29 Sep, 2023 | 160.0 | 164.0 | 160.0 | 161.0 | 11.5 Thousand |
| 27 Sep, 2023 | 163.0 | 164.0 | 160.0 | 161.0 | 11.3 Thousand |
| 26 Sep, 2023 | 161.0 | 163.0 | 158.0 | 160.0 | 16.1 Thousand |
| 25 Sep, 2023 | 158.0 | 164.0 | 155.0 | 161.0 | 89 Thousand |
| 22 Sep, 2023 | 161.0 | 162.0 | 155.0 | 155.0 | 109.6 Thousand |
017370
SWP
000688
MOS
2171
ELVG