PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 272.0
(3.03%)
IDR 272.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 151.0 | 156.0 | 151.0 | 154.0 | 3300.00 |
| 02 Nov, 2023 | 152.0 | 152.0 | 149.0 | 150.0 | 1300.00 |
| 01 Nov, 2023 | 155.0 | 156.0 | 155.0 | 156.0 | 91.3 Thousand |
| 31 Oct, 2023 | 154.0 | 154.0 | 152.0 | 154.0 | 3300.00 |
| 30 Oct, 2023 | 152.0 | 155.0 | 150.0 | 155.0 | 185.4 Thousand |
| 27 Oct, 2023 | 150.0 | 150.0 | 148.0 | 149.0 | 3200.00 |
| 26 Oct, 2023 | 153.0 | 156.0 | 148.0 | 152.0 | 209.2 Thousand |
| 25 Oct, 2023 | 152.0 | 157.0 | 152.0 | 156.0 | 36.8 Thousand |
| 24 Oct, 2023 | 153.0 | 159.0 | 148.0 | 156.0 | 186.2 Thousand |
| 23 Oct, 2023 | 153.0 | 154.0 | 150.0 | 150.0 | 1200.00 |
017370
SWP
000688
MOS
2171
ELVG