PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 272.0
(3.03%)
IDR 272.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 155.0 | 155.0 | 144.0 | 148.0 | 435.6 Thousand |
| 16 Nov, 2023 | 153.0 | 157.0 | 145.0 | 155.0 | 150.1 Thousand |
| 15 Nov, 2023 | 159.0 | 159.0 | 159.0 | 159.0 | - |
| 14 Nov, 2023 | 159.0 | 159.0 | 159.0 | 159.0 | 200.00 |
| 13 Nov, 2023 | 158.0 | 159.0 | 145.0 | 158.0 | 161.6 Thousand |
| 10 Nov, 2023 | 158.0 | 158.0 | 157.0 | 157.0 | 11.9 Thousand |
| 09 Nov, 2023 | 158.0 | 158.0 | 158.0 | 158.0 | 36.1 Thousand |
| 08 Nov, 2023 | 157.0 | 158.0 | 157.0 | 158.0 | 12.8 Thousand |
| 07 Nov, 2023 | 155.0 | 158.0 | 155.0 | 157.0 | 25.4 Thousand |
| 06 Nov, 2023 | 155.0 | 158.0 | 155.0 | 156.0 | 28 Thousand |
017370
SWP
000688
MOS
2171
ELVG