PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 272.0
(3.03%)
IDR 272.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 151.0 | 155.0 | 150.0 | 151.0 | 88.8 Thousand |
| 01 Dec, 2023 | 151.0 | 154.0 | 150.0 | 151.0 | 20.4 Thousand |
| 30 Nov, 2023 | 150.0 | 157.0 | 149.0 | 152.0 | 38.7 Thousand |
| 29 Nov, 2023 | 149.0 | 150.0 | 147.0 | 149.0 | 9900.00 |
| 28 Nov, 2023 | 147.0 | 149.0 | 147.0 | 149.0 | 35.9 Thousand |
| 27 Nov, 2023 | 145.0 | 157.0 | 143.0 | 147.0 | 181.4 Thousand |
| 24 Nov, 2023 | 150.0 | 152.0 | 144.0 | 145.0 | 184.6 Thousand |
| 23 Nov, 2023 | 150.0 | 151.0 | 147.0 | 151.0 | 2900.00 |
| 22 Nov, 2023 | 149.0 | 151.0 | 147.0 | 148.0 | 31.1 Thousand |
| 21 Nov, 2023 | 147.0 | 155.0 | 147.0 | 150.0 | 58.9 Thousand |
017370
SWP
000688
MOS
2171
ELVG