PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 272.0
(3.03%)
IDR 272.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 146.0 | 147.0 | 143.0 | 147.0 | 1500.00 |
| 15 Dec, 2023 | 147.0 | 147.0 | 147.0 | 147.0 | 2900.00 |
| 14 Dec, 2023 | 145.0 | 146.0 | 142.0 | 146.0 | 6600.00 |
| 13 Dec, 2023 | 142.0 | 147.0 | 142.0 | 147.0 | 27.1 Thousand |
| 12 Dec, 2023 | 146.0 | 146.0 | 143.0 | 145.0 | 43.7 Thousand |
| 11 Dec, 2023 | 142.0 | 147.0 | 140.0 | 146.0 | 211.3 Thousand |
| 08 Dec, 2023 | 149.0 | 149.0 | 140.0 | 146.0 | 324.4 Thousand |
| 07 Dec, 2023 | 152.0 | 152.0 | 144.0 | 149.0 | 427 Thousand |
| 06 Dec, 2023 | 153.0 | 153.0 | 151.0 | 151.0 | 7700.00 |
| 05 Dec, 2023 | 151.0 | 153.0 | 148.0 | 151.0 | 36.6 Thousand |
017370
SWP
000688
MOS
2171
ELVG