PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 272.0
(3.03%)
IDR 272.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 164.0 | 172.0 | 159.0 | 167.0 | 191.3 Thousand |
| 17 Jan, 2024 | 163.0 | 170.0 | 153.0 | 165.0 | 171.9 Thousand |
| 16 Jan, 2024 | 165.0 | 170.0 | 164.0 | 164.0 | 36.4 Thousand |
| 15 Jan, 2024 | 161.0 | 170.0 | 161.0 | 165.0 | 65.5 Thousand |
| 12 Jan, 2024 | 170.0 | 175.0 | 160.0 | 160.0 | 130.4 Thousand |
| 11 Jan, 2024 | 179.0 | 179.0 | 165.0 | 169.0 | 160.9 Thousand |
| 10 Jan, 2024 | 179.0 | 180.0 | 163.0 | 177.0 | 687.2 Thousand |
| 09 Jan, 2024 | 153.0 | 199.0 | 153.0 | 179.0 | 6.75 Million |
| 08 Jan, 2024 | 157.0 | 157.0 | 150.0 | 152.0 | 13 Thousand |
| 05 Jan, 2024 | 148.0 | 160.0 | 148.0 | 155.0 | 30.6 Thousand |
017370
SWP
000688
MOS
2171
ELVG