PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 272.0
(3.03%)
IDR 272.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 162.0 | 163.0 | 150.0 | 155.0 | 642.8 Thousand |
| 21 Feb, 2024 | 164.0 | 164.0 | 158.0 | 163.0 | 3100.00 |
| 20 Feb, 2024 | 158.0 | 165.0 | 158.0 | 164.0 | 1500.00 |
| 19 Feb, 2024 | 164.0 | 164.0 | 158.0 | 158.0 | 4500.00 |
| 16 Feb, 2024 | 160.0 | 165.0 | 160.0 | 165.0 | 42.7 Thousand |
| 15 Feb, 2024 | 160.0 | 163.0 | 159.0 | 160.0 | 12.1 Thousand |
| 13 Feb, 2024 | 157.0 | 160.0 | 154.0 | 160.0 | 8000.00 |
| 12 Feb, 2024 | 158.0 | 161.0 | 157.0 | 160.0 | 81.1 Thousand |
| 07 Feb, 2024 | 159.0 | 161.0 | 159.0 | 160.0 | 56 Thousand |
| 06 Feb, 2024 | 156.0 | 160.0 | 156.0 | 159.0 | 55.1 Thousand |
017370
SWP
000688
MOS
2171
ELVG