PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 272.0
(3.03%)
IDR 272.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 150.0 | 151.0 | 150.0 | 150.0 | 11 Thousand |
| 07 Mar, 2024 | 149.0 | 150.0 | 147.0 | 150.0 | 37.3 Thousand |
| 06 Mar, 2024 | 150.0 | 150.0 | 146.0 | 148.0 | 60 Thousand |
| 05 Mar, 2024 | 149.0 | 151.0 | 148.0 | 148.0 | 172.4 Thousand |
| 04 Mar, 2024 | 151.0 | 152.0 | 149.0 | 149.0 | 389.4 Thousand |
| 01 Mar, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 8900.00 |
| 29 Feb, 2024 | 150.0 | 150.0 | 149.0 | 149.0 | 308.5 Thousand |
| 28 Feb, 2024 | 150.0 | 150.0 | 149.0 | 150.0 | 197.6 Thousand |
| 27 Feb, 2024 | 154.0 | 156.0 | 150.0 | 150.0 | 128.2 Thousand |
| 26 Feb, 2024 | 154.0 | 154.0 | 150.0 | 151.0 | 52.3 Thousand |
017370
SWP
000688
MOS
2171
ELVG