PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 192.0
(-0.52%)
IDR 192.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 153.0 | 159.0 | 148.0 | 156.0 | 186.2 Thousand |
| 23 Oct, 2023 | 153.0 | 154.0 | 150.0 | 150.0 | 1200.00 |
| 20 Oct, 2023 | 154.0 | 154.0 | 150.0 | 153.0 | 6400.00 |
| 19 Oct, 2023 | 155.0 | 156.0 | 153.0 | 153.0 | 900.00 |
| 18 Oct, 2023 | 155.0 | 162.0 | 153.0 | 156.0 | 42.2 Thousand |
| 17 Oct, 2023 | 155.0 | 158.0 | 153.0 | 155.0 | 5800.00 |
| 16 Oct, 2023 | 157.0 | 157.0 | 151.0 | 151.0 | 146.1 Thousand |
| 13 Oct, 2023 | 157.0 | 157.0 | 156.0 | 157.0 | 5100.00 |
| 12 Oct, 2023 | 158.0 | 159.0 | 156.0 | 159.0 | 77.8 Thousand |
| 11 Oct, 2023 | 158.0 | 159.0 | 155.0 | 159.0 | 14.6 Thousand |
017370
SWP
000688
MOS
2171
ELVG