PT Indonesia Fibreboard Industry Tbk (IFII.JK)

IDR 192.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 147.0 155.0 147.0 150.0 58.9 Thousand
20 Nov, 2023 148.0 148.0 146.0 148.0 47.8 Thousand
17 Nov, 2023 155.0 155.0 144.0 148.0 435.6 Thousand
16 Nov, 2023 153.0 157.0 145.0 155.0 150.1 Thousand
15 Nov, 2023 159.0 159.0 159.0 159.0 -
14 Nov, 2023 159.0 159.0 159.0 159.0 200.00
13 Nov, 2023 158.0 159.0 145.0 158.0 161.6 Thousand
10 Nov, 2023 158.0 158.0 157.0 157.0 11.9 Thousand
09 Nov, 2023 158.0 158.0 158.0 158.0 36.1 Thousand
08 Nov, 2023 157.0 158.0 157.0 158.0 12.8 Thousand