PT Indonesia Fibreboard Industry Tbk (IFII.JK)

IDR 192.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 146.0 146.0 143.0 145.0 3900.00
18 Dec, 2023 146.0 147.0 143.0 147.0 1500.00
15 Dec, 2023 147.0 147.0 147.0 147.0 2900.00
14 Dec, 2023 145.0 146.0 142.0 146.0 6600.00
13 Dec, 2023 142.0 147.0 142.0 147.0 27.1 Thousand
12 Dec, 2023 146.0 146.0 143.0 145.0 43.7 Thousand
11 Dec, 2023 142.0 147.0 140.0 146.0 211.3 Thousand
08 Dec, 2023 149.0 149.0 140.0 146.0 324.4 Thousand
07 Dec, 2023 152.0 152.0 144.0 149.0 427 Thousand
06 Dec, 2023 153.0 153.0 151.0 151.0 7700.00