PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 192.0
(-0.52%)
IDR 192.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 148.0 | 160.0 | 148.0 | 155.0 | 30.6 Thousand |
| 04 Jan, 2024 | 147.0 | 148.0 | 142.0 | 148.0 | 20.8 Thousand |
| 03 Jan, 2024 | 152.0 | 153.0 | 150.0 | 150.0 | 59.1 Thousand |
| 02 Jan, 2024 | 153.0 | 153.0 | 151.0 | 152.0 | 7600.00 |
| 29 Dec, 2023 | 149.0 | 156.0 | 149.0 | 153.0 | 44.4 Thousand |
| 28 Dec, 2023 | 149.0 | 149.0 | 149.0 | 149.0 | 2800.00 |
| 27 Dec, 2023 | 148.0 | 149.0 | 147.0 | 149.0 | 30.2 Thousand |
| 22 Dec, 2023 | 146.0 | 160.0 | 146.0 | 149.0 | 85.9 Thousand |
| 21 Dec, 2023 | 145.0 | 146.0 | 144.0 | 146.0 | 3900.00 |
| 20 Dec, 2023 | 145.0 | 148.0 | 140.0 | 144.0 | 70.3 Thousand |
017370
SWP
000688
MOS
2171
ELVG