PT Indonesia Fibreboard Industry Tbk (IFII.JK)
IDR 192.0
(-0.52%)
IDR 192.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 164.0 | 164.0 | 156.0 | 162.0 | 13.9 Thousand |
| 01 Feb, 2024 | 163.0 | 164.0 | 156.0 | 164.0 | 36.6 Thousand |
| 31 Jan, 2024 | 170.0 | 170.0 | 164.0 | 166.0 | 42.6 Thousand |
| 30 Jan, 2024 | 171.0 | 171.0 | 170.0 | 170.0 | 1200.00 |
| 29 Jan, 2024 | 173.0 | 173.0 | 165.0 | 167.0 | 38.4 Thousand |
| 26 Jan, 2024 | 170.0 | 176.0 | 165.0 | 173.0 | 1100.00 |
| 25 Jan, 2024 | 165.0 | 173.0 | 165.0 | 173.0 | 15.8 Thousand |
| 24 Jan, 2024 | 175.0 | 175.0 | 165.0 | 173.0 | 69.8 Thousand |
| 23 Jan, 2024 | 176.0 | 180.0 | 174.0 | 174.0 | 42.7 Thousand |
| 22 Jan, 2024 | 175.0 | 183.0 | 172.0 | 176.0 | 420.9 Thousand |
017370
SWP
000688
MOS
2171
ELVG