PT Indonesia Pondasi Raya Tbk (IDPR.JK)

IDR 165.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 194.0 194.0 187.0 192.0 149.8 Thousand
19 Sep, 2024 191.0 195.0 187.0 193.0 751.8 Thousand
18 Sep, 2024 180.0 200.0 175.0 190.0 3.04 Million
17 Sep, 2024 185.0 185.0 176.0 180.0 521 Thousand
13 Sep, 2024 167.0 185.0 161.0 185.0 1.05 Million
12 Sep, 2024 161.0 168.0 160.0 167.0 1.59 Million
11 Sep, 2024 162.0 162.0 159.0 162.0 1.59 Million
10 Sep, 2024 155.0 166.0 155.0 162.0 1.23 Million
09 Sep, 2024 158.0 158.0 152.0 153.0 1.23 Million
08 Sep, 2024 158.0 158.0 152.0 153.0 216.5 Thousand