PT Indonesia Pondasi Raya Tbk (IDPR.JK)
IDR 181.0
(1.12%)
IDR 181.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 189.0 | 200.0 | 187.0 | 190.0 | 174.7 Thousand |
| 04 Jun, 2025 | 196.0 | 206.0 | 189.0 | 190.0 | 758.4 Thousand |
| 03 Jun, 2025 | 187.0 | 199.0 | 185.0 | 196.0 | 726 Thousand |
| 02 Jun, 2025 | 191.0 | 222.0 | 187.0 | 192.0 | 5.22 Million |
| 28 May, 2025 | 179.0 | 185.0 | 176.0 | 180.0 | 56.5 Thousand |
| 27 May, 2025 | 182.0 | 182.0 | 172.0 | 180.0 | 281.4 Thousand |
| 26 May, 2025 | 186.0 | 186.0 | 168.0 | 182.0 | 210.3 Thousand |
| 23 May, 2025 | 187.0 | 188.0 | 182.0 | 186.0 | 84 Thousand |
| 22 May, 2025 | 185.0 | 188.0 | 181.0 | 186.0 | 92.2 Thousand |
| 21 May, 2025 | 185.0 | 191.0 | 177.0 | 184.0 | 761.9 Thousand |
GZCO
1801
PMSO
1118
FIH
CPNG