PT Indonesia Pondasi Raya Tbk (IDPR.JK)

IDR 181.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 192.0 193.0 188.0 188.0 19.3 Thousand
12 Jun, 2025 189.0 195.0 188.0 188.0 8400.00
11 Jun, 2025 188.0 195.0 188.0 189.0 10.7 Thousand
10 Jun, 2025 188.0 197.0 188.0 194.0 9400.00
05 Jun, 2025 189.0 200.0 187.0 190.0 174.7 Thousand
04 Jun, 2025 196.0 206.0 189.0 190.0 758.4 Thousand
03 Jun, 2025 187.0 199.0 185.0 196.0 726 Thousand
02 Jun, 2025 191.0 222.0 187.0 192.0 5.22 Million
28 May, 2025 179.0 185.0 176.0 180.0 56.5 Thousand
27 May, 2025 182.0 182.0 172.0 180.0 281.4 Thousand