PT Indonesia Pondasi Raya Tbk (IDPR.JK)

IDR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 164.0 166.0 156.0 165.0 163 Thousand
18 Mar, 2025 157.0 169.0 153.0 165.0 34.7 Thousand
17 Mar, 2025 162.0 174.0 158.0 160.0 24.3 Thousand
14 Mar, 2025 165.0 202.0 162.0 162.0 557.8 Thousand
13 Mar, 2025 155.0 162.0 155.0 156.0 91.4 Thousand
12 Mar, 2025 154.0 159.0 154.0 159.0 102.6 Thousand
11 Mar, 2025 155.0 161.0 155.0 155.0 11.3 Thousand
10 Mar, 2025 170.0 171.0 155.0 162.0 77.2 Thousand
07 Mar, 2025 155.0 155.0 152.0 155.0 40.9 Thousand
06 Mar, 2025 154.0 155.0 154.0 155.0 37.2 Thousand