PT Indonesia Pondasi Raya Tbk (IDPR.JK)

IDR 165.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 180.0 180.0 165.0 165.0 1.23 Million
29 Nov, 2024 180.0 183.0 174.0 175.0 211.5 Thousand
28 Nov, 2024 173.0 184.0 173.0 178.0 512 Thousand
26 Nov, 2024 175.0 181.0 166.0 173.0 32.2 Thousand
25 Nov, 2024 175.0 176.0 170.0 172.0 3200.00
22 Nov, 2024 183.0 183.0 178.0 179.0 75.1 Thousand
21 Nov, 2024 180.0 184.0 172.0 174.0 142.4 Thousand
20 Nov, 2024 177.0 185.0 166.0 182.0 610.8 Thousand
19 Nov, 2024 172.0 176.0 170.0 173.0 137 Thousand
18 Nov, 2024 175.0 189.0 175.0 178.0 151.6 Thousand