PT Indonesia Pondasi Raya Tbk (IDPR.JK)

IDR 165.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 181.0 181.0 174.0 178.0 70.5 Thousand
14 Nov, 2024 191.0 191.0 180.0 180.0 47.6 Thousand
13 Nov, 2024 192.0 195.0 185.0 185.0 21.7 Thousand
12 Nov, 2024 186.0 193.0 185.0 192.0 4000.00
11 Nov, 2024 124.0 185.0 124.0 185.0 68.6 Thousand
08 Nov, 2024 193.0 193.0 190.0 190.0 7000.00
07 Nov, 2024 186.0 192.0 182.0 190.0 204.3 Thousand
06 Nov, 2024 189.0 193.0 189.0 191.0 223.7 Thousand
05 Nov, 2024 193.0 194.0 170.0 189.0 246.1 Thousand
04 Nov, 2024 193.0 195.0 189.0 193.0 266.7 Thousand