PT Indonesia Pondasi Raya Tbk (IDPR.JK)

IDR 165.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 135.0 150.0 135.0 137.0 12.9 Thousand
09 Oct, 2023 137.0 144.0 136.0 137.0 14.5 Thousand
06 Oct, 2023 135.0 138.0 135.0 137.0 22.4 Thousand
05 Oct, 2023 136.0 144.0 135.0 142.0 16.3 Thousand
04 Oct, 2023 143.0 143.0 137.0 137.0 125.2 Thousand
03 Oct, 2023 146.0 148.0 138.0 140.0 133.4 Thousand
02 Oct, 2023 140.0 148.0 133.0 146.0 496.4 Thousand
29 Sep, 2023 150.0 150.0 139.0 139.0 109.1 Thousand
27 Sep, 2023 142.0 147.0 142.0 142.0 36.6 Thousand
26 Sep, 2023 140.0 155.0 132.0 143.0 375.6 Thousand