PT Indonesia Pondasi Raya Tbk (IDPR.JK)

IDR 165.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 125.0 143.0 125.0 132.0 4.96 Million
06 Nov, 2023 123.0 134.0 123.0 131.0 1.05 Million
03 Nov, 2023 133.0 135.0 130.0 133.0 900.3 Thousand
02 Nov, 2023 136.0 138.0 127.0 133.0 2.39 Million
01 Nov, 2023 160.0 173.0 135.0 137.0 40.17 Million
31 Oct, 2023 137.0 155.0 135.0 154.0 23.63 Million
30 Oct, 2023 144.0 144.0 138.0 138.0 98.5 Thousand
27 Oct, 2023 135.0 144.0 131.0 144.0 259.6 Thousand
26 Oct, 2023 136.0 140.0 135.0 136.0 1600.00
25 Oct, 2023 141.0 141.0 136.0 136.0 2700.00